V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 15:05:19 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,60 | 760 | 193,80 | 938 | |
| 18.06.2026 15:04:41 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:04:39 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:03:37 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:03:35 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:03:25 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:03:23 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:03:07 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:03:04 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:02:47 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:02:45 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:02:27 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:02:25 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:01:33 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:01:31 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:01:08 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:01:06 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:00:51 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:00:48 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:00:29 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 15:00:27 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 15:00:19 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 15:00:16 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:59:48 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 14:59:45 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:57:29 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 14:57:29 | 5 136 | 191,20 | 4 886 | 191,50 | 3 136 | 191,60 | 636 | 191,70 | 386 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 14:47:21 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 14:47:19 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:47:17 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 14:47:15 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:42:56 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 14:42:55 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:42:46 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 14:42:44 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:42:42 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 14:42:41 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:37:26 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 1 438 | |
| 18.06.2026 14:37:25 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:37:24 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,20 | 1 188 | |
| 18.06.2026 14:37:22 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:34:58 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 193,90 | 1 188 | |
| 18.06.2026 14:34:58 | 5 036 | 191,20 | 4 786 | 191,50 | 3 036 | 191,60 | 536 | 191,70 | 286 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 193,90 | 1 188 | |
| 18.06.2026 14:33:18 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 193,90 | 1 188 | |
| 18.06.2026 14:33:16 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:33:16 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 1 188 | 194,30 | 1 438 | |
| 18.06.2026 14:33:15 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:32:56 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 193,90 | 1 188 | |
| 18.06.2026 14:32:54 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 688 | 194,30 | 938 | |
| 18.06.2026 14:32:11 | 5 750 | 191,20 | 5 500 | 191,50 | 3 750 | 191,60 | 1 250 | 191,70 | 1 000 | 192,00 | 192,50 | 187 | 193,20 | 260 | 193,40 | 510 | 193,80 | 1 188 | 194,30 | 1 438 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.